Atlantic Union Bankshares Coorporation - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 46.73 -0.94 -1.97% 31.82% 2024-06-14
Bank of Hawaii 55.74 -0.85 -1.50% 21.46% 2024-06-14
Community Bank System 43.03 -0.88 -2.00% -16.41% 2024-06-14
City 100.99 -0.97 -0.95% 3.74% 2024-06-14
CVB Financial 16.07 -0.16 -0.99% 9.84% 2024-06-14
Canadian Western Bank 41.37 0.19 0.46% 65.94% 2024-06-14
First Bancorp 29.88 -0.67 -2.19% -11.96% 2024-06-14
First Bancorp FBP 17.00 -0.32 -1.85% 32.71% 2024-06-14
First Financial Bancorp 20.81 -0.23 -1.09% -4.80% 2024-06-14
First Interstate BancSystem 25.22 -0.77 -2.96% -2.06% 2024-06-14
FNB 12.66 -0.14 -1.06% 6.43% 2024-06-14
Glacier Bancorp 35.27 -0.52 -1.45% -0.17% 2024-06-14
Home Bancshares 22.73 -0.15 -0.66% -3.44% 2024-06-14
Pinnacle Financial Partners 74.60 -1.61 -2.11% 29.24% 2024-06-14
Texas Capital Bancshares 56.85 -0.58 -1.01% 4.48% 2024-06-14
Townebank 26.13 -0.30 -1.14% 2.47% 2024-06-14
Trustmark 27.90 -0.15 -0.53% 24.39% 2024-06-14
Atlantic Union Bankshares Coorporation 31.47 -0.34 -1.07% 12.07% 2024-06-13
United Bankshares 31.08 -0.43 -1.36% -2.42% 2024-06-14
United Community Banks 24.25 -0.58 -2.34% -8.94% 2024-06-14
Westamerica Bancorporation 45.90 -0.69 -1.48% 8.69% 2024-06-14
Webster Financial 39.43 -1.12 -2.76% 1.47% 2024-06-14
WesBanco 26.08 -0.31 -1.17% -4.01% 2024-06-14
Wsfs Financial 43.01 -0.80 -1.83% 9.55% 2024-06-14

Ár Nap Év Dátum
USND 17671 3.44 0.02% 28.21% 2024-06-14
US2000 2002 -37.41 -1.83% 5.94% 2024-06-14